PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,077 Value ($000) $1 Avg Close $20.63 Range $15.41 - $24.25
Q2 2025
Shares 6,040 Value ($000) $0 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 18,069 Value ($000) $0 Avg Close $27.18 Range $21.62 - $30.53
Q3 2024
Shares 41,849 Value ($000) $1 Avg Close $23.42 Range $18.77 - $26.45
Q4 2023
Shares 7,244 Value ($000) $0 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 7,073 Value ($000) $0 Avg Close $26.90 Range $17.44 - $34.98
Q1 2023
Shares 10,284 Value ($000) $0 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 14,675 Value ($000) $0 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 8,296 Value ($000) $211 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 23,153 Value ($000) $579 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 30,106 Value ($000) $794 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 43,224 Value ($000) $1,801 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 17,180 Value ($000) $1,060 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 10,054 Value ($000) $616 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 20,387 Value ($000) $1,062 Avg Close $63.00 Range $49.34 - $81.59
Q3 2020
Shares 70,859 Value ($000) $2,277 Avg Close $29.77 Range $26.50 - $34.66
Q1 2020
Shares 9,600 Value ($000) $202 Avg Close $27.41 Range $16.01 - $34.85