PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,538 Value ($000) $224 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 30,217 Value ($000) $860 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 34,456 Value ($000) $881 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 30,026 Value ($000) $755 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 20,005 Value ($000) $456 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 37,642 Value ($000) $798 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 29,236 Value ($000) $700 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 28,528 Value ($000) $660 Avg Close $17.25 Range $12.05 - $24.05
Q1 2023
Shares 56,269 Value ($000) $1,817 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 28,159 Value ($000) $911 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 13,470 Value ($000) $343 Avg Close $24.96 Range $21.67 - $29.51