PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,805 Value ($000) $217 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 72,203 Value ($000) $1,698 Avg Close $27.20 Range $22.75 - $32.76
Q4 2024
Shares 8,971 Value ($000) $226 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 30,445 Value ($000) $694 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 62,314 Value ($000) $1,321 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 69,072 Value ($000) $1,653 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 79,038 Value ($000) $1,830 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 95,952 Value ($000) $1,792 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 99,451 Value ($000) $3,084 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 104,659 Value ($000) $3,379 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 105,809 Value ($000) $3,424 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 138,926 Value ($000) $3,540 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 141,914 Value ($000) $3,549 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 131,766 Value ($000) $3,473 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 97,606 Value ($000) $4,066 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 88,036 Value ($000) $5,432 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 90,721 Value ($000) $5,561 Avg Close $52.07 Range $42.25 - $62.39