PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,366 Value ($000) $277 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 8,950 Value ($000) $211 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 13,686 Value ($000) $390 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 18,803 Value ($000) $481 Avg Close $27.18 Range $21.62 - $30.53

Q3 2024

Shares 10,722 Value ($000) $244 Avg Close $23.42 Range $18.77 - $26.45

Q4 2019

Shares 14,874 Value ($000) $396 Avg Close $27.64 Range $22.27 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,366	$277	$20.63	$15.41 - $24.25
Q3 2025	8,950	$211	$27.20	$22.75 - $32.76
Q2 2025	13,686	$390	$25.38	$22.52 - $28.82
Q1 2025	18,803	$481	$27.18	$21.62 - $30.53
Q3 2024	10,722	$244	$23.42	$18.77 - $26.45
Q4 2019	14,874	$396	$27.64	$22.27 - $31.00