PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,570 Value ($000) $433 Avg Close $20.63 Range $15.41 - $24.25

Q1 2025

Shares 10,049 Value ($000) $257 Avg Close $27.18 Range $21.62 - $30.53

Q3 2024

Shares 28,369 Value ($000) $647 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 21,455 Value ($000) $455 Avg Close $21.70 Range $17.73 - $24.40

Q2 2023

Shares 9,276 Value ($000) $288 Avg Close $31.30 Range $27.72 - $34.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,570	$433	$20.63	$15.41 - $24.25
Q1 2025	10,049	$257	$27.18	$21.62 - $30.53
Q3 2024	28,369	$647	$23.42	$18.77 - $26.45
Q2 2024	21,455	$455	$21.70	$17.73 - $24.40
Q2 2023	9,276	$288	$31.30	$27.72 - $34.47