PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,458 Value ($000) $177 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 9,788 Value ($000) $230 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 11,594 Value ($000) $330 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 12,132 Value ($000) $310 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 15,585 Value ($000) $392 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 10,458 Value ($000) $238 Avg Close $23.42 Range $18.77 - $26.45
Q1 2024
Shares 9,522 Value ($000) $228 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 8,771 Value ($000) $203 Avg Close $17.25 Range $12.05 - $24.05
Q2 2023
Shares 6,643 Value ($000) $206 Avg Close $31.30 Range $27.72 - $34.47
Q4 2022
Shares 6,391 Value ($000) $207 Avg Close $27.15 Range $21.96 - $36.05
Q1 2022
Shares 9,317 Value ($000) $245 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 10,858 Value ($000) $453 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 6,264 Value ($000) $386 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 9,890 Value ($000) $606 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 8,992 Value ($000) $468 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 7,363 Value ($000) $400 Avg Close $42.91 Range $30.28 - $59.67