PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,219 Value ($000) $1 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 80,750 Value ($000) $2 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 49,553 Value ($000) $1 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 9,560 Value ($000) $0 Avg Close $21.70 Range $17.73 - $24.40

Q1 2023

Shares 29,146 Value ($000) $1 Avg Close $35.19 Range $30.00 - $40.00

Q1 2021

Shares 18,453 Value ($000) $961 Avg Close $63.00 Range $49.34 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,219	$1	$27.18	$21.62 - $30.53
Q4 2024	80,750	$2	$21.37	$17.07 - $26.22
Q3 2024	49,553	$1	$23.42	$18.77 - $26.45
Q2 2024	9,560	$0	$21.70	$17.73 - $24.40
Q1 2023	29,146	$1	$35.19	$30.00 - $40.00
Q1 2021	18,453	$961	$63.00	$49.34 - $81.59