PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,667 Value ($000) $214 Avg Close $20.63 Range $15.41 - $24.25
Q1 2024
Shares 9,838 Value ($000) $235 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 33,409 Value ($000) $773 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 29,848 Value ($000) $558 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 21,008 Value ($000) $651 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 14,960 Value ($000) $483 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 15,183 Value ($000) $491 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 11,806 Value ($000) $301 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 8,054 Value ($000) $201 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 8,281 Value ($000) $218 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 11,917 Value ($000) $496 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 5,705 Value ($000) $352 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 5,864 Value ($000) $359 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 26,854 Value ($000) $1,399 Avg Close $63.00 Range $49.34 - $81.59
Q4 2019
Shares 100 Value ($000) $3 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 1,700 Value ($000) $41 Avg Close $26.37 Range $22.05 - $29.38