PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,723 Value ($000) $119 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 3,813 Value ($000) $87 Avg Close $23.42 Range $18.77 - $26.45

Q3 2023

Shares 4,771 Value ($000) $89 Avg Close $26.90 Range $17.44 - $34.98

Q4 2021

Shares 391 Value ($000) $16 Avg Close $59.40 Range $38.91 - $76.10

Q4 2020

Shares 5,433 Value ($000) $295 Avg Close $42.91 Range $30.28 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,723	$119	$21.37	$17.07 - $26.22
Q3 2024	3,813	$87	$23.42	$18.77 - $26.45
Q3 2023	4,771	$89	$26.90	$17.44 - $34.98
Q4 2021	391	$16	$59.40	$38.91 - $76.10
Q4 2020	5,433	$295	$42.91	$30.28 - $59.67