PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,299 Value ($000) $3,643 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 207,178 Value ($000) $4,873 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 200,829 Value ($000) $5,716 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 197,315 Value ($000) $5,043 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 195,267 Value ($000) $4,913 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 180,765 Value ($000) $4,120 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 214,430 Value ($000) $4,546 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 197,816 Value ($000) $4,734 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 207,501 Value ($000) $4,804 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 195,275 Value ($000) $3,648 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 185,774 Value ($000) $5,761 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 187,300 Value ($000) $6,048 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 201,125 Value ($000) $6,508 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 198,639 Value ($000) $5,061 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 175,903 Value ($000) $4,399 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 219,598 Value ($000) $5,788 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 217,551 Value ($000) $9,063 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 216,499 Value ($000) $13,358 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 150,457 Value ($000) $9,224 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 165,389 Value ($000) $8,617 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 174,576 Value ($000) $9,472 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 139,325 Value ($000) $4,477 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 106,361 Value ($000) $3,008 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 117,643 Value ($000) $2,474 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 75,654 Value ($000) $2,015 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 47,704 Value ($000) $1,155 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,299	$3,643	$20.63	$15.41 - $24.25
Q3 2025	207,178	$4,873	$27.20	$22.75 - $32.76
Q2 2025	200,829	$5,716	$25.38	$22.52 - $28.82
Q1 2025	197,315	$5,043	$27.18	$21.62 - $30.53
Q4 2024	195,267	$4,913	$21.37	$17.07 - $26.22
Q3 2024	180,765	$4,120	$23.42	$18.77 - $26.45
Q2 2024	214,430	$4,546	$21.70	$17.73 - $24.40
Q1 2024	197,816	$4,734	$24.84	$21.35 - $29.16
Q4 2023	207,501	$4,804	$17.25	$12.05 - $24.05
Q3 2023	195,275	$3,648	$26.90	$17.44 - $34.98
Q2 2023	185,774	$5,761	$31.30	$27.72 - $34.47
Q1 2023	187,300	$6,048	$35.19	$30.00 - $40.00
Q4 2022	201,125	$6,508	$27.15	$21.96 - $36.05
Q3 2022	198,639	$5,061	$24.96	$21.67 - $29.51
Q2 2022	175,903	$4,399	$22.02	$13.19 - $31.29
Q1 2022	219,598	$5,788	$30.64	$22.89 - $43.47
Q4 2021	217,551	$9,063	$59.40	$38.91 - $76.10
Q3 2021	216,499	$13,358	$66.72	$60.09 - $73.34
Q2 2021	150,457	$9,224	$52.07	$42.25 - $62.39
Q1 2021	165,389	$8,617	$63.00	$49.34 - $81.59
Q4 2020	174,576	$9,472	$42.91	$30.28 - $59.67
Q3 2020	139,325	$4,477	$29.77	$26.50 - $34.66
Q2 2020	106,361	$3,008	$26.05	$17.27 - $32.69
Q1 2020	117,643	$2,474	$27.41	$16.01 - $34.85
Q4 2019	75,654	$2,015	$27.64	$22.27 - $31.00
Q3 2019	47,704	$1,155	$26.37	$22.05 - $29.38