PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 782,075 Value ($000) $18,394 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 91,391 Value ($000) $2,601 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 84,082 Value ($000) $2,149 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 94,339 Value ($000) $2,374 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 96,298 Value ($000) $2,195 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 107,340 Value ($000) $2,276 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 97,455 Value ($000) $2,332 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 99,860 Value ($000) $2,312 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 77,565 Value ($000) $1,449 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 69,120 Value ($000) $2,143 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 153,907 Value ($000) $4,970 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 59,268 Value ($000) $1,918 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 87,952 Value ($000) $2,268 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 78,789 Value ($000) $1,971 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 81,438 Value ($000) $2,147 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 59,485 Value ($000) $2,478 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 51,680 Value ($000) $3,189 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 46,200 Value ($000) $2,832 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 41,811 Value ($000) $2,178 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 39,007 Value ($000) $2,117 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 53,008 Value ($000) $1,703 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 54,965 Value ($000) $1,554 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 53,684 Value ($000) $1,129 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 46,394 Value ($000) $1,236 Avg Close $27.64 Range $22.27 - $31.00