PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,601 Value ($000) $1,262 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 38,521 Value ($000) $906 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 567,124 Value ($000) $16,140 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 522,871 Value ($000) $13,365 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 527,227 Value ($000) $13,265 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 336,435 Value ($000) $7,667 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 311,344 Value ($000) $6,600 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 95,947 Value ($000) $2,296 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 265,755 Value ($000) $6,152 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 116,218 Value ($000) $2,171 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 474,426 Value ($000) $14,712 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 226,270 Value ($000) $7,306 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 109,556 Value ($000) $3,545 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 150,565 Value ($000) $3,836 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 181,496 Value ($000) $4,539 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 567,975 Value ($000) $14,972 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 143,870 Value ($000) $5,994 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 28,151 Value ($000) $1,737 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 75,618 Value ($000) $4,635 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 317,625 Value ($000) $16,548 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 145,468 Value ($000) $7,893 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 628,298 Value ($000) $20,187 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 227,126 Value ($000) $6,423 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 1,101,597 Value ($000) $23,166 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 985,941 Value ($000) $26,265 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 261,088 Value ($000) $6,329 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,601	$1,262	$20.63	$15.41 - $24.25
Q3 2025	38,521	$906	$27.20	$22.75 - $32.76
Q2 2025	567,124	$16,140	$25.38	$22.52 - $28.82
Q1 2025	522,871	$13,365	$27.18	$21.62 - $30.53
Q4 2024	527,227	$13,265	$21.37	$17.07 - $26.22
Q3 2024	336,435	$7,667	$23.42	$18.77 - $26.45
Q2 2024	311,344	$6,600	$21.70	$17.73 - $24.40
Q1 2024	95,947	$2,296	$24.84	$21.35 - $29.16
Q4 2023	265,755	$6,152	$17.25	$12.05 - $24.05
Q3 2023	116,218	$2,171	$26.90	$17.44 - $34.98
Q2 2023	474,426	$14,712	$31.30	$27.72 - $34.47
Q1 2023	226,270	$7,306	$35.19	$30.00 - $40.00
Q4 2022	109,556	$3,545	$27.15	$21.96 - $36.05
Q3 2022	150,565	$3,836	$24.96	$21.67 - $29.51
Q2 2022	181,496	$4,539	$22.02	$13.19 - $31.29
Q1 2022	567,975	$14,972	$30.64	$22.89 - $43.47
Q4 2021	143,870	$5,994	$59.40	$38.91 - $76.10
Q3 2021	28,151	$1,737	$66.72	$60.09 - $73.34
Q2 2021	75,618	$4,635	$52.07	$42.25 - $62.39
Q1 2021	317,625	$16,548	$63.00	$49.34 - $81.59
Q4 2020	145,468	$7,893	$42.91	$30.28 - $59.67
Q3 2020	628,298	$20,187	$29.77	$26.50 - $34.66
Q2 2020	227,126	$6,423	$26.05	$17.27 - $32.69
Q1 2020	1,101,597	$23,166	$27.41	$16.01 - $34.85
Q4 2019	985,941	$26,265	$27.64	$22.27 - $31.00
Q3 2019	261,088	$6,329	$26.37	$22.05 - $29.38