PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,121 Value ($000) $131 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 1,789 Value ($000) $110 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 1,789 Value ($000) $93 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 1,789 Value ($000) $97 Avg Close $42.91 Range $30.28 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,121	$131	$66.72	$60.09 - $73.34
Q2 2021	1,789	$110	$52.07	$42.25 - $62.39
Q1 2021	1,789	$93	$63.00	$49.34 - $81.59
Q4 2020	1,789	$97	$42.91	$30.28 - $59.67