PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,537 Value ($000) $2,496 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 48,822 Value ($000) $1,148 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 69,903 Value ($000) $1,989 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 67,487 Value ($000) $1,725 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 25,354 Value ($000) $638 Avg Close $21.37 Range $17.07 - $26.22
Q4 2023
Shares 22,499 Value ($000) $521 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 38,652 Value ($000) $722 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 15,832 Value ($000) $491 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 57,807 Value ($000) $1,867 Avg Close $35.19 Range $30.00 - $40.00
Q3 2022
Shares 21,711 Value ($000) $553 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 11,635 Value ($000) $291 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 12,068 Value ($000) $318 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 9,718 Value ($000) $405 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 13,102 Value ($000) $808 Avg Close $66.72 Range $60.09 - $73.34
Q4 2020
Shares 14,159 Value ($000) $768 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 7,669 Value ($000) $246 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 14,102 Value ($000) $399 Avg Close $26.05 Range $17.27 - $32.69