PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,054 Value ($000) $260 Avg Close $27.20 Range $22.75 - $32.76

Q4 2024

Shares 10,050 Value ($000) $253 Avg Close $21.37 Range $17.07 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,054	$260	$27.20	$22.75 - $32.76
Q4 2024	10,050	$253	$21.37	$17.07 - $26.22