PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $78 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 20,291 Value ($000) $477 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 22,491 Value ($000) $640 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 22,491 Value ($000) $575 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 22,491 Value ($000) $566 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 22,491 Value ($000) $513 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 22,491 Value ($000) $477 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 21,791 Value ($000) $521 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 22,890 Value ($000) $530 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 22,140 Value ($000) $414 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 22,140 Value ($000) $687 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 20,640 Value ($000) $666 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 20,640 Value ($000) $668 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 16,390 Value ($000) $418 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 16,580 Value ($000) $415 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 16,580 Value ($000) $437 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 7,700 Value ($000) $321 Avg Close $59.40 Range $38.91 - $76.10
Q3 2020
Shares 33,500 Value ($000) $1,076 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 40,000 Value ($000) $1,131 Avg Close $26.05 Range $17.27 - $32.69