PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,458 Value ($000) $352 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 39,386 Value ($000) $835 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 39,386 Value ($000) $943 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 39,386 Value ($000) $912 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 31,410 Value ($000) $587 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 23,769 Value ($000) $737 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 23,769 Value ($000) $768 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 29,381 Value ($000) $951 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 29,381 Value ($000) $749 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 29,381 Value ($000) $735 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 29,381 Value ($000) $774 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 21,276 Value ($000) $886 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 21,276 Value ($000) $1,313 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 26,667 Value ($000) $1,635 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 26,667 Value ($000) $1,389 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 334,437 Value ($000) $18,147 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 186,266 Value ($000) $5,985 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 25,419 Value ($000) $719 Avg Close $26.05 Range $17.27 - $32.69