PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,515 Value ($000) $0 Avg Close $31.30 Range $27.72 - $34.47
Q4 2022
Shares 41,235 Value ($000) $1 Avg Close $27.15 Range $21.96 - $36.05
Q1 2021
Shares 15,589 Value ($000) $812 Avg Close $63.00 Range $49.34 - $81.59