PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,700 Value ($000) $333 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 18,800 Value ($000) $442 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 16,000 Value ($000) $455 Avg Close $25.38 Range $22.52 - $28.82
Q4 2024
Shares 12,000 Value ($000) $302 Avg Close $21.37 Range $17.07 - $26.22
Q1 2024
Shares 33,600 Value ($000) $804 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 94,000 Value ($000) $2,176 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 92,500 Value ($000) $1,728 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 158,100 Value ($000) $4,903 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 191,300 Value ($000) $6,177 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 183,400 Value ($000) $5,935 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 187,400 Value ($000) $4,775 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 75,300 Value ($000) $1,883 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 43,500 Value ($000) $1,147 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 17,700 Value ($000) $737 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 102,900 Value ($000) $6,349 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 217,500 Value ($000) $13,333 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 154,900 Value ($000) $8,070 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 131,900 Value ($000) $7,157 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 159,300 Value ($000) $5,118 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 39,800 Value ($000) $1,126 Avg Close $26.05 Range $17.27 - $32.69