PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,422 Value ($000) $870 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 45,822 Value ($000) $1,078 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 45,042 Value ($000) $1,282 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 44,616 Value ($000) $1,140 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 24,356 Value ($000) $613 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 24,356 Value ($000) $555 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 21,574 Value ($000) $457 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 10,681 Value ($000) $256 Avg Close $24.84 Range $21.35 - $29.16
Q1 2021
Shares 5,359 Value ($000) $279 Avg Close $63.00 Range $49.34 - $81.59