PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 79,808 Value ($000) $2,475 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 65,046 Value ($000) $2,100 Avg Close $35.19 Range $30.00 - $40.00

Q4 2021

Shares 41,376 Value ($000) $1,724 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 40,499 Value ($000) $2,499 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 55,622 Value ($000) $3,410 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 30,786 Value ($000) $1,604 Avg Close $63.00 Range $49.34 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	79,808	$2,475	$31.30	$27.72 - $34.47
Q1 2023	65,046	$2,100	$35.19	$30.00 - $40.00
Q4 2021	41,376	$1,724	$59.40	$38.91 - $76.10
Q3 2021	40,499	$2,499	$66.72	$60.09 - $73.34
Q2 2021	55,622	$3,410	$52.07	$42.25 - $62.39
Q1 2021	30,786	$1,604	$63.00	$49.34 - $81.59