PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,448 Value ($000) $194 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 5,957 Value ($000) $0 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 2,875 Value ($000) $0 Avg Close $25.38 Range $22.52 - $28.82
Q4 2024
Shares 928 Value ($000) $0 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 3,088 Value ($000) $0 Avg Close $23.42 Range $18.77 - $26.45
Q4 2023
Shares 15,949 Value ($000) $0 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 1,948 Value ($000) $0 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 696 Value ($000) $0 Avg Close $31.30 Range $27.72 - $34.47
Q3 2022
Shares 607 Value ($000) $15 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 4,687 Value ($000) $117 Avg Close $22.02 Range $13.19 - $31.29
Q3 2021
Shares 2,727 Value ($000) $169 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 2,727 Value ($000) $167 Avg Close $52.07 Range $42.25 - $62.39
Q4 2020
Shares 199 Value ($000) $10 Avg Close $42.91 Range $30.28 - $59.67
Q2 2020
Shares 193 Value ($000) $5 Avg Close $26.05 Range $17.27 - $32.69