PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,708 Value ($000) $249 Avg Close $35.19 Range $30.00 - $40.00

Q2 2022

Shares 1,426 Value ($000) $36 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 560 Value ($000) $15 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 309 Value ($000) $13 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 395 Value ($000) $24 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 169 Value ($000) $10 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 156 Value ($000) $8 Avg Close $63.00 Range $49.34 - $81.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,708	$249	$35.19	$30.00 - $40.00
Q2 2022	1,426	$36	$22.02	$13.19 - $31.29
Q1 2022	560	$15	$30.64	$22.89 - $43.47
Q4 2021	309	$13	$59.40	$38.91 - $76.10
Q3 2021	395	$24	$66.72	$60.09 - $73.34
Q2 2021	169	$10	$52.07	$42.25 - $62.39
Q1 2021	156	$8	$63.00	$49.34 - $81.59