PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,997 Value ($000) $152 Avg Close $24.96 Range $21.67 - $29.51

Q1 2022

Shares 23,108 Value ($000) $609 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 28,060 Value ($000) $1,168 Avg Close $59.40 Range $38.91 - $76.10

Q2 2021

Shares 541 Value ($000) $33 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 14,617 Value ($000) $761 Avg Close $63.00 Range $49.34 - $81.59

Q3 2020

Shares 8,358 Value ($000) $268 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 8,750 Value ($000) $247 Avg Close $26.05 Range $17.27 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,997	$152	$24.96	$21.67 - $29.51
Q1 2022	23,108	$609	$30.64	$22.89 - $43.47
Q4 2021	28,060	$1,168	$59.40	$38.91 - $76.10
Q2 2021	541	$33	$52.07	$42.25 - $62.39
Q1 2021	14,617	$761	$63.00	$49.34 - $81.59
Q3 2020	8,358	$268	$29.77	$26.50 - $34.66
Q2 2020	8,750	$247	$26.05	$17.27 - $32.69