PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $39 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 1,818 Value ($000) $43 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 5,610 Value ($000) $160 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 1,297 Value ($000) $33 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 5,660 Value ($000) $142 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 504 Value ($000) $11 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 17,482 Value ($000) $371 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 985 Value ($000) $24 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 6,717 Value ($000) $155 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 6,862 Value ($000) $128 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,436 Value ($000) $45 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 6,409 Value ($000) $0 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 470 Value ($000) $0 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 3,137 Value ($000) $80 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 1,692 Value ($000) $42 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 1,150 Value ($000) $30 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 7,515 Value ($000) $313 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 12,402 Value ($000) $765 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 3,836 Value ($000) $235 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 6,288 Value ($000) $327 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 18,400 Value ($000) $998 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 30,074 Value ($000) $966 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 7,605 Value ($000) $215 Avg Close $26.05 Range $17.27 - $32.69
Q3 2019
Shares 2,807 Value ($000) $68 Avg Close $26.37 Range $22.05 - $29.38