PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67,467 Value ($000) $1,538 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 181,556 Value ($000) $3,849 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 134,468 Value ($000) $3,218 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 169,413 Value ($000) $3,922 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 27,372 Value ($000) $511 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 31,134 Value ($000) $965 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 33,162 Value ($000) $1,071 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 126,028 Value ($000) $4,078 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 189,454 Value ($000) $4,827 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 279,328 Value ($000) $6,986 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 56,195 Value ($000) $1,481 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 8,009 Value ($000) $334 Avg Close $59.40 Range $38.91 - $76.10
Q2 2021
Shares 54,099 Value ($000) $3,316 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 137,871 Value ($000) $7,183 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 95,111 Value ($000) $5,161 Avg Close $42.91 Range $30.28 - $59.67