PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,898 Value ($000) $286 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 17,608 Value ($000) $414 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 16,295 Value ($000) $464 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 15,839 Value ($000) $405 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 15,928 Value ($000) $401 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 15,700 Value ($000) $358 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 14,797 Value ($000) $314 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 14,525 Value ($000) $348 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 14,662 Value ($000) $339 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 14,539 Value ($000) $272 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 14,237 Value ($000) $441 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 14,460 Value ($000) $467 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 14,004 Value ($000) $453 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 13,467 Value ($000) $343 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 13,192 Value ($000) $330 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 12,377 Value ($000) $326 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 12,237 Value ($000) $510 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 12,378 Value ($000) $764 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 12,085 Value ($000) $741 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 8,738 Value ($000) $455 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 8,667 Value ($000) $470 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 6,247 Value ($000) $201 Avg Close $29.77 Range $26.50 - $34.66