PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851,536 Value ($000) $48,248 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 3,134,872 Value ($000) $73,732 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 3,134,872 Value ($000) $89,218 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 2,743,261 Value ($000) $70,118 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 2,593,063 Value ($000) $65,241 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 2,593,063 Value ($000) $59,096 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 2,593,063 Value ($000) $54,973 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 2,593,063 Value ($000) $62,052 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 807,600 Value ($000) $18,696 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 807,600 Value ($000) $15,086 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 807,600 Value ($000) $25,044 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 807,600 Value ($000) $26,077 Avg Close $35.19 Range $30.00 - $40.00
Q4 2021
Shares 480,950 Value ($000) $20,036 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 795,384 Value ($000) $49,075 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 795,384 Value ($000) $48,757 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 795,384 Value ($000) $41,440 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 945,659 Value ($000) $51,311 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 945,659 Value ($000) $30,384 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 945,659 Value ($000) $26,743 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 768,500 Value ($000) $16,162 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 400,000 Value ($000) $10,656 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 400,000 Value ($000) $9,696 Avg Close $26.37 Range $22.05 - $29.38