PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,200 Value ($000) $2,000 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 115,300 Value ($000) $2,712 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 107,000 Value ($000) $3,045 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 107,000 Value ($000) $2,735 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 107,900 Value ($000) $2,715 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 106,500 Value ($000) $2,427 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 104,300 Value ($000) $2,211 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 104,300 Value ($000) $2,496 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 103,300 Value ($000) $2,391 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 112,200 Value ($000) $2,096 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 110,300 Value ($000) $3,420 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 107,700 Value ($000) $3,478 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 119,800 Value ($000) $3,877 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 117,500 Value ($000) $2,994 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 114,700 Value ($000) $2,869 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 108,200 Value ($000) $2,852 Avg Close $30.64 Range $22.89 - $43.47

Q4 2021

Shares 100,200 Value ($000) $4,174 Avg Close $59.40 Range $38.91 - $76.10

Q3 2021

Shares 100,400 Value ($000) $6,195 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 98,000 Value ($000) $6,007 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 68,600 Value ($000) $3,574 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 67,500 Value ($000) $3,663 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 46,900 Value ($000) $1,507 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 44,100 Value ($000) $1,247 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 34,800 Value ($000) $732 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 34,200 Value ($000) $911 Avg Close $27.64 Range $22.27 - $31.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,200	$2,000	$20.63	$15.41 - $24.25
Q3 2025	115,300	$2,712	$27.20	$22.75 - $32.76
Q2 2025	107,000	$3,045	$25.38	$22.52 - $28.82
Q1 2025	107,000	$2,735	$27.18	$21.62 - $30.53
Q4 2024	107,900	$2,715	$21.37	$17.07 - $26.22
Q3 2024	106,500	$2,427	$23.42	$18.77 - $26.45
Q2 2024	104,300	$2,211	$21.70	$17.73 - $24.40
Q1 2024	104,300	$2,496	$24.84	$21.35 - $29.16
Q4 2023	103,300	$2,391	$17.25	$12.05 - $24.05
Q3 2023	112,200	$2,096	$26.90	$17.44 - $34.98
Q2 2023	110,300	$3,420	$31.30	$27.72 - $34.47
Q1 2023	107,700	$3,478	$35.19	$30.00 - $40.00
Q4 2022	119,800	$3,877	$27.15	$21.96 - $36.05
Q3 2022	117,500	$2,994	$24.96	$21.67 - $29.51
Q2 2022	114,700	$2,869	$22.02	$13.19 - $31.29
Q1 2022	108,200	$2,852	$30.64	$22.89 - $43.47
Q4 2021	100,200	$4,174	$59.40	$38.91 - $76.10
Q3 2021	100,400	$6,195	$66.72	$60.09 - $73.34
Q2 2021	98,000	$6,007	$52.07	$42.25 - $62.39
Q1 2021	68,600	$3,574	$63.00	$49.34 - $81.59
Q4 2020	67,500	$3,663	$42.91	$30.28 - $59.67
Q3 2020	46,900	$1,507	$29.77	$26.50 - $34.66
Q2 2020	44,100	$1,247	$26.05	$17.27 - $32.69
Q1 2020	34,800	$732	$27.41	$16.01 - $34.85
Q4 2019	34,200	$911	$27.64	$22.27 - $31.00