PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,281 Value ($000) $157 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 14,181 Value ($000) $334 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 14,181 Value ($000) $404 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 9,177 Value ($000) $235 Avg Close $27.18 Range $21.62 - $30.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,281	$157	$20.63	$15.41 - $24.25
Q3 2025	14,181	$334	$27.20	$22.75 - $32.76
Q2 2025	14,181	$404	$25.38	$22.52 - $28.82
Q1 2025	9,177	$235	$27.18	$21.62 - $30.53