PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,944 Value ($000) $5,312 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 26,624 Value ($000) $626 Avg Close $27.20 Range $22.75 - $32.76
Q1 2025
Shares 24,360 Value ($000) $623 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 12,787 Value ($000) $322 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 52,350 Value ($000) $1,193 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 109,780 Value ($000) $2,327 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 47,474 Value ($000) $1,136 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 88,696 Value ($000) $2,053 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 88,596 Value ($000) $1,655 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 131,665 Value ($000) $4,083 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 32,949 Value ($000) $1,064 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 10,907 Value ($000) $353 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 11,656 Value ($000) $297 Avg Close $24.96 Range $21.67 - $29.51
Q1 2022
Shares 73,394 Value ($000) $1,934 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 18,595 Value ($000) $775 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 9,828 Value ($000) $607 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 6,359 Value ($000) $390 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 10,255 Value ($000) $534 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 9,517 Value ($000) $516 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 22,137 Value ($000) $711 Avg Close $29.77 Range $26.50 - $34.66