PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,666 Value ($000) $518 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 21,666 Value ($000) $502 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 15,771 Value ($000) $295 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 15,771 Value ($000) $489 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 14,990 Value ($000) $484 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 21,262 Value ($000) $688 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 20,411 Value ($000) $488 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 18,507 Value ($000) $463 Avg Close $22.02 Range $13.19 - $31.29
Q3 2021
Shares 34,826 Value ($000) $2,149 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 42,046 Value ($000) $2,577 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 2,703 Value ($000) $141 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 44,000 Value ($000) $2,387 Avg Close $42.91 Range $30.28 - $59.67