PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,987 Value ($000) $3,638 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 198,458 Value ($000) $4,668 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 227,092 Value ($000) $6,463 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 81,411 Value ($000) $2,081 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 111,242 Value ($000) $2,799 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 39,650 Value ($000) $904 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 24,056 Value ($000) $510 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 53,588 Value ($000) $1,282 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 67,070 Value ($000) $1,553 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 40,091 Value ($000) $749 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 46,449 Value ($000) $1,440 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 30,188 Value ($000) $975 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 27,420 Value ($000) $887 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 9,730 Value ($000) $248 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 7,787 Value ($000) $195 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 4,322 Value ($000) $114 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 20,738 Value ($000) $864 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 3,350 Value ($000) $207 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 3,195 Value ($000) $196 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 13,727 Value ($000) $715 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 3,494 Value ($000) $190 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 695 Value ($000) $22 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 7,706 Value ($000) $218 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 13,921 Value ($000) $293 Avg Close $27.41 Range $16.01 - $34.85
Q4 2019
Shares 12,665 Value ($000) $337 Avg Close $27.64 Range $22.27 - $31.00
Q3 2019
Shares 8,877 Value ($000) $215 Avg Close $26.37 Range $22.05 - $29.38