PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,281 Value ($000) $520 Avg Close $25.38 Range $22.52 - $28.82

Q2 2022

Shares 8,194 Value ($000) $205 Avg Close $22.02 Range $13.19 - $31.29

Q3 2021

Shares 13,577 Value ($000) $838 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 16,036 Value ($000) $983 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 15,272 Value ($000) $796 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 14,641 Value ($000) $794 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 23,970 Value ($000) $770 Avg Close $29.77 Range $26.50 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,281	$520	$25.38	$22.52 - $28.82
Q2 2022	8,194	$205	$22.02	$13.19 - $31.29
Q3 2021	13,577	$838	$66.72	$60.09 - $73.34
Q2 2021	16,036	$983	$52.07	$42.25 - $62.39
Q1 2021	15,272	$796	$63.00	$49.34 - $81.59
Q4 2020	14,641	$794	$42.91	$30.28 - $59.67
Q3 2020	23,970	$770	$29.77	$26.50 - $34.66