PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,226 Value ($000) $985 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 36,643 Value ($000) $862 Avg Close $27.20 Range $22.75 - $32.76
Q1 2025
Shares 28,418 Value ($000) $726 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 11,009 Value ($000) $277 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 13,354 Value ($000) $304 Avg Close $23.42 Range $18.77 - $26.45
Q1 2022
Shares 130,312 Value ($000) $3,435 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 74,919 Value ($000) $3,121 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 6,036 Value ($000) $372 Avg Close $66.72 Range $60.09 - $73.34
Q1 2021
Shares 41,431 Value ($000) $2,159 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 6,135 Value ($000) $333 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 25,118 Value ($000) $807 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 69,143 Value ($000) $1,955 Avg Close $26.05 Range $17.27 - $32.69
Q1 2020
Shares 32,196 Value ($000) $677 Avg Close $27.41 Range $16.01 - $34.85