PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,510 Value ($000) $1,141 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 151,850 Value ($000) $4,322 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 173,717 Value ($000) $4,440 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 35,813 Value ($000) $901 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 34,286 Value ($000) $781 Avg Close $23.42 Range $18.77 - $26.45
Q1 2024
Shares 39,074 Value ($000) $935 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 10,755 Value ($000) $249 Avg Close $17.25 Range $12.05 - $24.05
Q4 2022
Shares 30,506 Value ($000) $987 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 53,864 Value ($000) $1,372 Avg Close $24.96 Range $21.67 - $29.51
Q1 2021
Shares 4,757 Value ($000) $248 Avg Close $63.00 Range $49.34 - $81.59