PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $0 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 20 Value ($000) $1 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 290 Value ($000) $9 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 20 Value ($000) $1 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 39 Value ($000) $1 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 90 Value ($000) $2 Avg Close $22.02 Range $13.19 - $31.29
Q3 2021
Shares 140 Value ($000) $9 Avg Close $66.72 Range $60.09 - $73.34