PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,428 Value ($000) $447 Avg Close $20.63 Range $15.41 - $24.25
Q1 2024
Shares 8,433 Value ($000) $202 Avg Close $24.84 Range $21.35 - $29.16
Q3 2023
Shares 15,395 Value ($000) $288 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 16,958 Value ($000) $526 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 15,334 Value ($000) $495 Avg Close $35.19 Range $30.00 - $40.00
Q1 2022
Shares 12,950 Value ($000) $341 Avg Close $30.64 Range $22.89 - $43.47
Q2 2021
Shares 6,749 Value ($000) $414 Avg Close $52.07 Range $42.25 - $62.39
Q1 2021
Shares 22,762 Value ($000) $1,186 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 8,529 Value ($000) $463 Avg Close $42.91 Range $30.28 - $59.67
Q3 2020
Shares 9,531 Value ($000) $306 Avg Close $29.77 Range $26.50 - $34.66
Q2 2020
Shares 17,434 Value ($000) $493 Avg Close $26.05 Range $17.27 - $32.69