PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,834 Value ($000) $4,515 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 149,517 Value ($000) $3,517 Avg Close $27.20 Range $22.75 - $32.76

Q2 2025

Shares 172,917 Value ($000) $4,921 Avg Close $25.38 Range $22.52 - $28.82

Q1 2025

Shares 197,848 Value ($000) $5,057 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 146,118 Value ($000) $3,676 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 107,392 Value ($000) $2,447 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 102,174 Value ($000) $2,166 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 57,874 Value ($000) $1,385 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 3,838 Value ($000) $89 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 69 Value ($000) $1 Avg Close $26.90 Range $17.44 - $34.98

Q2 2023

Shares 57 Value ($000) $2 Avg Close $31.30 Range $27.72 - $34.47

Q1 2023

Shares 100,068 Value ($000) $3,231 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 748 Value ($000) $24 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 748 Value ($000) $19 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 748 Value ($000) $18 Avg Close $22.02 Range $13.19 - $31.29

Q1 2022

Shares 7,500 Value ($000) $197 Avg Close $30.64 Range $22.89 - $43.47

Q3 2021

Shares 126,587 Value ($000) $7,808 Avg Close $66.72 Range $60.09 - $73.34

Q2 2021

Shares 123,498 Value ($000) $7,567 Avg Close $52.07 Range $42.25 - $62.39

Q1 2021

Shares 21,452 Value ($000) $1,115 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 23,513 Value ($000) $1,275 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 41,149 Value ($000) $1,314 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 81,464 Value ($000) $2,300 Avg Close $26.05 Range $17.27 - $32.69

Q1 2020

Shares 98,422 Value ($000) $2,067 Avg Close $27.41 Range $16.01 - $34.85

Q4 2019

Shares 73,210 Value ($000) $1,948 Avg Close $27.64 Range $22.27 - $31.00

Q3 2019

Shares 1,943 Value ($000) $47 Avg Close $26.37 Range $22.05 - $29.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,834	$4,515	$20.63	$15.41 - $24.25
Q3 2025	149,517	$3,517	$27.20	$22.75 - $32.76
Q2 2025	172,917	$4,921	$25.38	$22.52 - $28.82
Q1 2025	197,848	$5,057	$27.18	$21.62 - $30.53
Q4 2024	146,118	$3,676	$21.37	$17.07 - $26.22
Q3 2024	107,392	$2,447	$23.42	$18.77 - $26.45
Q2 2024	102,174	$2,166	$21.70	$17.73 - $24.40
Q1 2024	57,874	$1,385	$24.84	$21.35 - $29.16
Q4 2023	3,838	$89	$17.25	$12.05 - $24.05
Q3 2023	69	$1	$26.90	$17.44 - $34.98
Q2 2023	57	$2	$31.30	$27.72 - $34.47
Q1 2023	100,068	$3,231	$35.19	$30.00 - $40.00
Q4 2022	748	$24	$27.15	$21.96 - $36.05
Q3 2022	748	$19	$24.96	$21.67 - $29.51
Q2 2022	748	$18	$22.02	$13.19 - $31.29
Q1 2022	7,500	$197	$30.64	$22.89 - $43.47
Q3 2021	126,587	$7,808	$66.72	$60.09 - $73.34
Q2 2021	123,498	$7,567	$52.07	$42.25 - $62.39
Q1 2021	21,452	$1,115	$63.00	$49.34 - $81.59
Q4 2020	23,513	$1,275	$42.91	$30.28 - $59.67
Q3 2020	41,149	$1,314	$29.77	$26.50 - $34.66
Q2 2020	81,464	$2,300	$26.05	$17.27 - $32.69
Q1 2020	98,422	$2,067	$27.41	$16.01 - $34.85
Q4 2019	73,210	$1,948	$27.64	$22.27 - $31.00
Q3 2019	1,943	$47	$26.37	$22.05 - $29.38