PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,145 Value ($000) $173 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 45,000 Value ($000) $1,077 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 18,500 Value ($000) $428 Avg Close $17.25 Range $12.05 - $24.05

Q2 2022

Shares 10,000 Value ($000) $250 Avg Close $22.02 Range $13.19 - $31.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,145	$173	$21.70	$17.73 - $24.40
Q1 2024	45,000	$1,077	$24.84	$21.35 - $29.16
Q4 2023	18,500	$428	$17.25	$12.05 - $24.05
Q2 2022	10,000	$250	$22.02	$13.19 - $31.29