PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,247 Value ($000) $1,064 Avg Close $66.72 Range $60.09 - $73.34

Q1 2021

Shares 9,846 Value ($000) $513 Avg Close $63.00 Range $49.34 - $81.59

Q4 2020

Shares 19,368 Value ($000) $1,051 Avg Close $42.91 Range $30.28 - $59.67

Q3 2020

Shares 44,507 Value ($000) $1,430 Avg Close $29.77 Range $26.50 - $34.66

Q2 2020

Shares 43,911 Value ($000) $1,242 Avg Close $26.05 Range $17.27 - $32.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,247	$1,064	$66.72	$60.09 - $73.34
Q1 2021	9,846	$513	$63.00	$49.34 - $81.59
Q4 2020	19,368	$1,051	$42.91	$30.28 - $59.67
Q3 2020	44,507	$1,430	$29.77	$26.50 - $34.66
Q2 2020	43,911	$1,242	$26.05	$17.27 - $32.69