PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,971 Value ($000) $14,449 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 730,054 Value ($000) $17,171 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 389,519 Value ($000) $11,086 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 152,125 Value ($000) $3,888 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 46,417 Value ($000) $1,168 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 87,574 Value ($000) $1,996 Avg Close $23.42 Range $18.77 - $26.45
Q3 2023
Shares 119,791 Value ($000) $2,238 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 138,954 Value ($000) $4,309 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 68,679 Value ($000) $2,218 Avg Close $35.19 Range $30.00 - $40.00
Q3 2022
Shares 30,327 Value ($000) $773 Avg Close $24.96 Range $21.67 - $29.51
Q1 2021
Shares 10,242 Value ($000) $534 Avg Close $63.00 Range $49.34 - $81.59
Q4 2020
Shares 5,721 Value ($000) $310 Avg Close $42.91 Range $30.28 - $59.67