PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,259 Value ($000) $4,844 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 75,711 Value ($000) $1,781 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 45,001 Value ($000) $1 Avg Close $25.38 Range $22.52 - $28.82
Q4 2024
Shares 174,971 Value ($000) $4 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 31,894 Value ($000) $1 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 17,372 Value ($000) $0 Avg Close $21.70 Range $17.73 - $24.40
Q2 2023
Shares 31,150 Value ($000) $1 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 36,626 Value ($000) $1 Avg Close $35.19 Range $30.00 - $40.00
Q3 2022
Shares 50,901 Value ($000) $1,297 Avg Close $24.96 Range $21.67 - $29.51
Q1 2021
Shares 14,526 Value ($000) $757 Avg Close $63.00 Range $49.34 - $81.59
Q2 2020
Shares 7,700 Value ($000) $218 Avg Close $26.05 Range $17.27 - $32.69
Q4 2019
Shares 24,888 Value ($000) $663 Avg Close $27.64 Range $22.27 - $31.00