PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,023 Value ($000) $440 Avg Close $20.63 Range $15.41 - $24.25

Q3 2025

Shares 52,509 Value ($000) $1,235 Avg Close $27.20 Range $22.75 - $32.76

Q4 2021

Shares 4,943 Value ($000) $206 Avg Close $59.40 Range $38.91 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,023	$440	$20.63	$15.41 - $24.25
Q3 2025	52,509	$1,235	$27.20	$22.75 - $32.76
Q4 2021	4,943	$206	$59.40	$38.91 - $76.10