PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,361 Value ($000) $220 Avg Close $21.70 Range $17.73 - $24.40

Q1 2023

Shares 29,739 Value ($000) $960 Avg Close $35.19 Range $30.00 - $40.00

Q4 2022

Shares 8,272 Value ($000) $268 Avg Close $27.15 Range $21.96 - $36.05

Q3 2022

Shares 27,768 Value ($000) $708 Avg Close $24.96 Range $21.67 - $29.51

Q2 2022

Shares 21,886 Value ($000) $547 Avg Close $22.02 Range $13.19 - $31.29

Q2 2021

Shares 6,233 Value ($000) $382 Avg Close $52.07 Range $42.25 - $62.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,361	$220	$21.70	$17.73 - $24.40
Q1 2023	29,739	$960	$35.19	$30.00 - $40.00
Q4 2022	8,272	$268	$27.15	$21.96 - $36.05
Q3 2022	27,768	$708	$24.96	$21.67 - $29.51
Q2 2022	21,886	$547	$22.02	$13.19 - $31.29
Q2 2021	6,233	$382	$52.07	$42.25 - $62.39