PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879 Value ($000) $99 Avg Close $20.63 Range $15.41 - $24.25
Q1 2025
Shares 3,988 Value ($000) $102 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 3,685 Value ($000) $93 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 3,764 Value ($000) $86 Avg Close $23.42 Range $18.77 - $26.45
Q2 2024
Shares 3,440 Value ($000) $73 Avg Close $21.70 Range $17.73 - $24.40
Q1 2024
Shares 3,059 Value ($000) $73 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 3,256 Value ($000) $75 Avg Close $17.25 Range $12.05 - $24.05
Q3 2023
Shares 2,848 Value ($000) $53 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 1,918 Value ($000) $59 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 1,425 Value ($000) $46 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 1,384 Value ($000) $45 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 1,424 Value ($000) $36 Avg Close $24.96 Range $21.67 - $29.51
Q2 2022
Shares 1,204 Value ($000) $30 Avg Close $22.02 Range $13.19 - $31.29
Q1 2022
Shares 2,127 Value ($000) $56 Avg Close $30.64 Range $22.89 - $43.47
Q4 2021
Shares 2,684 Value ($000) $112 Avg Close $59.40 Range $38.91 - $76.10
Q3 2021
Shares 2,619 Value ($000) $162 Avg Close $66.72 Range $60.09 - $73.34
Q2 2021
Shares 1,108 Value ($000) $68 Avg Close $52.07 Range $42.25 - $62.39