PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,180 Value ($000) $714 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 20,134 Value ($000) $474 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 18,899 Value ($000) $538 Avg Close $25.38 Range $22.52 - $28.82
Q4 2024
Shares 19,134 Value ($000) $481 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 10,844 Value ($000) $247 Avg Close $23.42 Range $18.77 - $26.45
Q1 2024
Shares 14,251 Value ($000) $341 Avg Close $24.84 Range $21.35 - $29.16
Q3 2023
Shares 23,677 Value ($000) $442 Avg Close $26.90 Range $17.44 - $34.98
Q2 2023
Shares 6,809 Value ($000) $211 Avg Close $31.30 Range $27.72 - $34.47
Q1 2023
Shares 16,320 Value ($000) $527 Avg Close $35.19 Range $30.00 - $40.00
Q4 2022
Shares 19,537 Value ($000) $632 Avg Close $27.15 Range $21.96 - $36.05
Q3 2022
Shares 24,410 Value ($000) $622 Avg Close $24.96 Range $21.67 - $29.51