PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,311 Value ($000) $690 Avg Close $27.15 Range $21.96 - $36.05

Q1 2022

Shares 35,788 Value ($000) $943 Avg Close $30.64 Range $22.89 - $43.47

Q3 2021

Shares 37,118 Value ($000) $2,290 Avg Close $66.72 Range $60.09 - $73.34

Q4 2020

Shares 19,100 Value ($000) $1,036 Avg Close $42.91 Range $30.28 - $59.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,311	$690	$27.15	$21.96 - $36.05
Q1 2022	35,788	$943	$30.64	$22.89 - $43.47
Q3 2021	37,118	$2,290	$66.72	$60.09 - $73.34
Q4 2020	19,100	$1,036	$42.91	$30.28 - $59.67