PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $25 Avg Close $20.63 Range $15.41 - $24.25
Q3 2025
Shares 2,589 Value ($000) $61 Avg Close $27.20 Range $22.75 - $32.76
Q2 2025
Shares 2,167 Value ($000) $62 Avg Close $25.38 Range $22.52 - $28.82
Q1 2025
Shares 2,744 Value ($000) $70 Avg Close $27.18 Range $21.62 - $30.53
Q4 2024
Shares 2,835 Value ($000) $71 Avg Close $21.37 Range $17.07 - $26.22
Q3 2024
Shares 912 Value ($000) $21 Avg Close $23.42 Range $18.77 - $26.45
Q1 2024
Shares 20,862 Value ($000) $499 Avg Close $24.84 Range $21.35 - $29.16
Q4 2023
Shares 156 Value ($000) $4 Avg Close $17.25 Range $12.05 - $24.05
Q1 2023
Shares 298 Value ($000) $10 Avg Close $35.19 Range $30.00 - $40.00