PHREESIA INC

Ticker: PHR CUSIP: 71944F106 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,118 Value ($000) $284 Avg Close $27.18 Range $21.62 - $30.53

Q4 2024

Shares 10,291 Value ($000) $259 Avg Close $21.37 Range $17.07 - $26.22

Q3 2024

Shares 11,422 Value ($000) $260 Avg Close $23.42 Range $18.77 - $26.45

Q2 2024

Shares 10,997 Value ($000) $233 Avg Close $21.70 Range $17.73 - $24.40

Q1 2024

Shares 13,227 Value ($000) $317 Avg Close $24.84 Range $21.35 - $29.16

Q4 2023

Shares 10,488 Value ($000) $243 Avg Close $17.25 Range $12.05 - $24.05

Q3 2023

Shares 14,006 Value ($000) $262 Avg Close $26.90 Range $17.44 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,118	$284	$27.18	$21.62 - $30.53
Q4 2024	10,291	$259	$21.37	$17.07 - $26.22
Q3 2024	11,422	$260	$23.42	$18.77 - $26.45
Q2 2024	10,997	$233	$21.70	$17.73 - $24.40
Q1 2024	13,227	$317	$24.84	$21.35 - $29.16
Q4 2023	10,488	$243	$17.25	$12.05 - $24.05
Q3 2023	14,006	$262	$26.90	$17.44 - $34.98